Voya Financial Inc (VOYA)
80.70
+0.77
(+0.96%)
USD |
NYSE |
Nov 21, 15:53
Voya Financial Price: 80.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.11 | 80.21 | 79.28 | 79.93 | 457880.0 |
| Nov 19, 2024 | 80.33 | 80.34 | 79.69 | 79.93 | 763569.0 |
| Nov 18, 2024 | 81.28 | 81.48 | 80.71 | 81.32 | 576628.0 |
| Nov 15, 2024 | 81.75 | 82.38 | 80.73 | 81.43 | 719942.0 |
| Nov 14, 2024 | 82.57 | 83.10 | 81.06 | 81.35 | 707110.0 |
| Nov 13, 2024 | 83.41 | 83.59 | 81.93 | 82.11 | 1.138M |
| Nov 12, 2024 | 83.05 | 84.30 | 82.96 | 83.32 | 572722.0 |
| Nov 11, 2024 | 82.24 | 83.95 | 82.24 | 83.24 | 814283.0 |
| Nov 08, 2024 | 81.56 | 82.01 | 80.51 | 81.28 | 783651.0 |
| Nov 07, 2024 | 82.68 | 83.04 | 81.15 | 81.25 | 759644.0 |
| Nov 06, 2024 | 78.76 | 83.11 | 78.52 | 82.93 | 1.889M |
| Nov 05, 2024 | 79.00 | 79.00 | 74.50 | 74.96 | 2.032M |
| Nov 04, 2024 | 79.78 | 79.84 | 78.92 | 79.00 | 1.324M |
| Nov 01, 2024 | 80.74 | 81.08 | 79.97 | 79.97 | 696433.0 |
| Oct 31, 2024 | 80.94 | 81.16 | 80.27 | 80.30 | 706468.0 |
| Oct 30, 2024 | 80.34 | 82.07 | 80.34 | 80.90 | 596379.0 |
| Oct 29, 2024 | 80.45 | 80.94 | 80.26 | 80.40 | 718915.0 |
| Oct 28, 2024 | 79.99 | 81.00 | 79.99 | 80.66 | 686005.0 |
| Oct 25, 2024 | 81.31 | 81.31 | 79.58 | 79.75 | 822539.0 |
| Oct 24, 2024 | 81.83 | 82.31 | 81.00 | 81.20 | 1.053M |
| Oct 23, 2024 | 82.06 | 82.71 | 81.51 | 81.58 | 617244.0 |
| Oct 22, 2024 | 81.70 | 82.74 | 81.36 | 82.35 | 694008.0 |
| Oct 21, 2024 | 83.40 | 83.58 | 82.00 | 82.06 | 823304.0 |
| Oct 18, 2024 | 83.80 | 83.87 | 83.28 | 83.54 | 602293.0 |
| Oct 17, 2024 | 83.38 | 83.93 | 82.87 | 83.90 | 467430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Mar 23 2020
83.90
Maximum
Oct 17 2024
64.17
Average
65.65
Median
Dec 01 2022
Price Benchmarks
| Movement Industries Corp | 0.0145 |
| Thunder Energies Corp | 0.029 |
| Reinsurance Group of America Inc | 229.60 |
| Northern Trust Corp | 109.28 |
| 180 Degree Capital Corp | 3.30 |
Price Related Metrics
| PE Ratio | 12.85 |
| PS Ratio | 1.084 |
| PEG Ratio | 4.355 |
| Price to Book Value | 1.645 |
| Price to Free Cash Flow | 5.130 |
| Earnings Yield | 7.78% |
| Market Cap | 7.765B |
| PEGY Ratio | 2.562 |
| Normalized PE Ratio | 12.85 |