Voya Financial, Inc. (VOYA)
102.23
+0.11
(+0.11%)
USD |
NYSE |
Sep 10, 09:33
Voya Financial Price : 102.23 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 103.00 | 103.80 | 101.54 | 102.12 | 753340.0 |
| Sep 08, 2026 | 103.10 | 103.81 | 101.29 | 102.87 | 828187.0 |
| Sep 04, 2026 | 103.80 | 105.01 | 103.15 | 104.09 | 594272.0 |
| Sep 03, 2026 | 103.11 | 105.64 | 103.11 | 104.86 | 879466.0 |
| Sep 02, 2026 | 101.55 | 103.72 | 101.40 | 102.39 | 685911.0 |
| Sep 01, 2026 | 101.10 | 102.14 | 100.19 | 101.05 | 885625.0 |
| Aug 31, 2026 | 102.31 | 102.68 | 101.30 | 101.32 | 1.099M |
| Aug 28, 2026 | 101.57 | 103.26 | 100.99 | 102.55 | 1.071M |
| Aug 27, 2026 | 101.09 | 102.55 | 101.05 | 101.16 | 990377.0 |
| Aug 26, 2026 | 100.13 | 101.84 | 99.19 | 101.54 | 729541.0 |
| Aug 25, 2026 | 99.34 | 100.94 | 98.27 | 100.56 | 1.091M |
| Aug 24, 2026 | 98.01 | 99.33 | 98.01 | 99.14 | 545687.0 |
| Aug 21, 2026 | 98.22 | 98.89 | 97.27 | 97.76 | 853887.0 |
| Aug 20, 2026 | 98.01 | 98.58 | 97.08 | 97.49 | 708716.0 |
| Aug 19, 2026 | 100.23 | 101.09 | 97.88 | 98.10 | 921703.0 |
| Aug 18, 2026 | 100.20 | 101.25 | 99.53 | 100.16 | 724039.0 |
| Aug 17, 2026 | 101.22 | 102.32 | 100.00 | 100.14 | 882722.0 |
| Aug 14, 2026 | 100.94 | 101.67 | 100.70 | 101.52 | 702134.0 |
| Aug 13, 2026 | 99.98 | 101.30 | 99.78 | 101.08 | 855183.0 |
| Aug 12, 2026 | 98.69 | 99.93 | 98.50 | 99.49 | 986349.0 |
| Aug 11, 2026 | 99.98 | 100.00 | 98.14 | 98.22 | 801605.0 |
| Aug 10, 2026 | 100.70 | 103.05 | 100.21 | 100.23 | 1.054M |
| Aug 07, 2026 | 101.08 | 102.76 | 99.83 | 101.40 | 1.135M |
| Aug 06, 2026 | 100.70 | 102.62 | 99.96 | 101.50 | 1.325M |
| Aug 05, 2026 | 95.65 | 101.38 | 94.86 | 100.11 | 2.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln National Corp. | 43.76 |
| Security National Financial Corp. | 8.69 |
| Corebridge Financial, Inc. | 34.20 |
| Primerica, Inc. | 290.35 |
| Brighthouse Financial, Inc. | 51.00 |
Price Related Metrics
| PE Ratio | 17.24 |
| PS Ratio | 1.193 |
| PEG Ratio | 0.9206 |
| Price to Book Value | 1.977 |
| Price to Free Cash Flow | 8.173 |
| Earnings Yield | 5.80% |
| Market Cap | 9.261B |
| PEGY Ratio | 0.8382 |
| Operating PE Ratio | 9.881 |
| Normalized PE Ratio | 17.24 |