Voya Financial (VOYA) Price: 104.83

Voya Financial, Inc. (VOYA)

104.83 +5.82 (+5.88%) USD | NYSE | Nov 09, 15:50

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	97.04	99.57	97.03	99.01	862943.0
Nov 05, 2026	105.28	105.68	97.01	98.40	1.505M
Nov 04, 2026	104.12	104.84	101.48	104.63	1.075M
Nov 03, 2026	103.25	104.64	100.63	103.11	1.741M
Nov 02, 2026	99.06	99.65	98.70	99.42	1.257M
Oct 30, 2026	96.88	99.02	95.21	98.05	804368.0
Oct 29, 2026	97.69	98.77	97.69	98.39	553780.0
Oct 28, 2026	97.13	97.32	95.65	96.56	526583.0
Oct 27, 2026	97.01	97.43	96.00	96.84	491428.0
Oct 26, 2026	95.81	97.88	95.81	96.56	949577.0
Oct 23, 2026	97.18	97.74	94.87	95.81	777676.0
Oct 22, 2026	95.66	98.61	95.61	98.42	806759.0
Oct 21, 2026	96.34	97.04	95.95	96.34	753788.0
Oct 20, 2026	93.73	96.60	93.73	95.61	962858.0
Oct 19, 2026	93.61	94.10	92.94	93.42	798113.0
Oct 16, 2026	94.00	95.85	93.17	94.01	660064.0
Oct 15, 2026	94.39	95.42	92.74	95.12	805611.0
Oct 14, 2026	94.90	95.26	94.06	95.12	838702.0
Oct 13, 2026	95.48	96.32	94.94	95.52	1.062M
Oct 12, 2026	94.82	95.54	94.60	94.91	801959.0
Oct 09, 2026	96.17	96.26	93.42	94.67	878030.0
Oct 08, 2026	96.61	97.21	94.99	96.64	1.605M
Oct 07, 2026	96.83	96.99	95.75	96.77	1.840M
Oct 06, 2026	98.22	99.52	97.18	97.82	1.094M
Oct 05, 2026	96.79	99.28	96.78	98.10	1.272M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks